Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 85.0 86.52 83.56 85.08 608.36 Thousand
06 Mar, 2006 88.8 89.0 83.76 84.52 1.51 Million
03 Mar, 2006 83.08 87.96 82.52 86.8 2.4 Million
02 Mar, 2006 82.52 83.96 80.52 82.6 1.48 Million
01 Mar, 2006 77.4 84.68 75.32 82.16 3.13 Million
28 Feb, 2006 75.8 77.68 73.2 77.08 607.22 Thousand
27 Feb, 2006 76.8 77.16 74.0 74.8 743.16 Thousand
24 Feb, 2006 75.92 75.92 73.52 75.28 179.46 Thousand
23 Feb, 2006 74.76 77.0 74.0 74.28 303.22 Thousand
22 Feb, 2006 75.0 76.88 74.08 74.56 381.52 Thousand