Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 70.0 70.92 68.6 68.92 273.83 Thousand
19 Jan, 2006 69.0 71.92 68.6 69.4 291.04 Thousand
18 Jan, 2006 71.52 72.08 68.08 71.36 802.06 Thousand
17 Jan, 2006 73.68 74.4 71.08 71.8 683.73 Thousand
16 Jan, 2006 75.88 76.92 72.04 72.32 124.29 Thousand
13 Jan, 2006 73.28 75.0 73.0 73.36 140.1 Thousand
12 Jan, 2006 72.08 76.0 72.08 74.16 232.52 Thousand
10 Jan, 2006 74.52 77.28 73.28 74.52 815.22 Thousand
09 Jan, 2006 77.0 77.0 72.6 75.04 688.2 Thousand
06 Jan, 2006 71.96 72.0 70.76 71.32 145.05 Thousand