Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 76.0 77.08 74.0 74.68 439.32 Thousand
20 Feb, 2006 74.4 76.52 71.0 75.68 603.37 Thousand
17 Feb, 2006 78.56 79.16 73.76 74.32 515.88 Thousand
16 Feb, 2006 77.32 79.0 74.52 77.32 2.02 Million
15 Feb, 2006 70.04 75.92 70.04 74.56 1.41 Million
14 Feb, 2006 75.0 77.4 71.52 71.96 1.21 Million
13 Feb, 2006 70.96 75.0 70.08 74.68 1.12 Million
10 Feb, 2006 69.4 71.44 68.52 69.76 606.14 Thousand
08 Feb, 2006 71.0 71.52 68.8 69.4 642.27 Thousand
07 Feb, 2006 64.0 71.96 64.0 68.88 1.54 Million