Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 71.68 72.04 70.08 70.92 50.51 Thousand
21 Dec, 2005 72.52 72.56 71.08 71.36 88.95 Thousand
20 Dec, 2005 73.52 73.68 72.04 72.4 123.88 Thousand
19 Dec, 2005 72.6 75.52 72.2 73.08 566.83 Thousand
16 Dec, 2005 73.0 73.52 71.6 72.6 111.86 Thousand
15 Dec, 2005 74.52 74.92 72.16 72.6 108.4 Thousand
14 Dec, 2005 74.2 76.0 73.28 74.96 574.32 Thousand
13 Dec, 2005 72.08 74.28 71.56 73.08 217.47 Thousand
12 Dec, 2005 74.0 74.88 71.52 71.92 151.3 Thousand
09 Dec, 2005 72.04 76.04 72.04 73.52 392.62 Thousand