Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 72.16 73.28 71.4 72.2 114.18 Thousand
07 Dec, 2005 73.68 74.0 72.0 72.68 150.85 Thousand
06 Dec, 2005 72.52 73.68 71.0 72.56 307.41 Thousand
05 Dec, 2005 70.2 74.4 70.08 72.76 630.92 Thousand
02 Dec, 2005 70.08 71.96 70.0 70.32 162.68 Thousand
01 Dec, 2005 68.0 72.28 68.0 70.04 267.13 Thousand
30 Nov, 2005 73.4 73.4 70.0 70.4 534.94 Thousand
29 Nov, 2005 74.8 77.32 72.0 72.68 2.4 Million
28 Nov, 2005 64.6 77.32 64.6 73.88 2.33 Million
25 Nov, 2005 65.92 66.28 64.2 64.96 83.42 Thousand