Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 65.0 65.92 64.04 65.4 80.33 Thousand
23 Nov, 2005 64.32 65.4 61.52 62.8 82.09 Thousand
22 Nov, 2005 65.0 65.68 64.0 64.36 43.28 Thousand
21 Nov, 2005 65.04 66.76 65.04 65.16 52.38 Thousand
18 Nov, 2005 65.32 68.0 64.68 66.68 292.24 Thousand
17 Nov, 2005 67.76 67.76 65.28 66.32 52.92 Thousand
16 Nov, 2005 69.8 69.8 66.52 66.68 35.06 Thousand
14 Nov, 2005 68.96 71.0 66.68 67.08 155.98 Thousand
11 Nov, 2005 63.96 67.52 63.52 66.6 218.6 Thousand
10 Nov, 2005 63.0 65.8 62.2 63.52 61.28 Thousand