Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 60.24 67.4 60.0 64.56 202.6 Thousand
08 Nov, 2005 61.76 62.44 60.24 61.6 69.92 Thousand
07 Nov, 2005 59.52 61.4 59.08 59.92 103.66 Thousand
04 Nov, 2005 59.96 59.96 59.96 59.96 -
02 Nov, 2005 60.52 61.0 59.56 59.96 72.71 Thousand
31 Oct, 2005 57.0 62.44 54.16 60.0 119.02 Thousand
28 Oct, 2005 59.0 59.24 55.64 56.96 378.86 Thousand
27 Oct, 2005 59.6 61.0 59.08 59.64 48.22 Thousand
26 Oct, 2005 60.52 62.0 59.52 60.08 62.52 Thousand
25 Oct, 2005 63.96 63.96 60.2 60.8 99.4 Thousand