Jtekt India Limited (JTEKTINDIA)

INR 134.83

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 49.0 51.92 48.76 50.76 1.76 Million
29 Oct, 2004 50.0 50.0 48.36 48.76 780.43 Thousand
28 Oct, 2004 50.0 50.8 49.2 49.44 1.17 Million
27 Oct, 2004 50.0 50.08 49.08 49.6 716.63 Thousand
26 Oct, 2004 50.24 50.92 49.2 49.92 1.21 Million
25 Oct, 2004 51.4 52.36 49.6 49.92 1.36 Million
22 Oct, 2004 50.8 50.8 50.8 50.8 -
21 Oct, 2004 49.92 51.24 49.2 50.8 907.34 Thousand
20 Oct, 2004 50.28 51.24 49.4 49.76 863.89 Thousand
19 Oct, 2004 52.0 52.24 49.64 50.08 784.25 Thousand