Jtekt India Limited (JTEKTINDIA)

INR 134.83

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 58.0 61.0 58.0 59.4 1.92 Million
26 Nov, 2004 58.96 58.96 58.96 58.96 -
25 Nov, 2004 56.8 59.92 56.0 58.96 2.78 Million
24 Nov, 2004 56.24 57.0 56.0 56.28 789.6 Thousand
23 Nov, 2004 55.6 56.52 55.0 55.88 1.34 Million
22 Nov, 2004 53.88 55.52 53.52 55.0 947.06 Thousand
19 Nov, 2004 53.08 55.52 52.76 53.8 1.61 Million
18 Nov, 2004 54.6 54.6 52.52 52.76 1.28 Million
17 Nov, 2004 54.92 55.24 53.08 53.8 1.06 Million
16 Nov, 2004 54.8 55.24 53.56 54.36 718.2 Thousand