Jtekt India Limited (JTEKTINDIA)

INR 134.83

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 54.28 54.28 54.28 54.28 -
12 Nov, 2004 54.88 56.0 53.52 54.28 351.7 Thousand
11 Nov, 2004 54.6 55.28 53.72 53.96 609.9 Thousand
10 Nov, 2004 54.0 55.6 53.0 54.08 716.61 Thousand
09 Nov, 2004 55.76 56.76 54.2 54.6 1.31 Million
08 Nov, 2004 53.76 56.92 53.2 55.28 3.09 Million
05 Nov, 2004 53.72 55.2 52.08 53.36 2.17 Million
04 Nov, 2004 51.56 53.76 51.2 52.76 2.5 Million
03 Nov, 2004 51.24 51.72 50.8 51.08 592.3 Thousand
02 Nov, 2004 51.0 51.76 50.4 51.0 1.02 Million