Jtekt India Limited (JTEKTINDIA)

INR 125.29

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 34.4 35.96 34.2 35.08 15.58 Thousand
27 Feb, 2004 34.6 34.76 34.4 34.52 2928.00
26 Feb, 2004 35.6 35.6 34.92 35.04 8788.00
25 Feb, 2004 35.24 35.6 35.2 35.36 2840.00
24 Feb, 2004 35.08 35.6 34.8 35.4 3540.00
23 Feb, 2004 37.16 37.16 34.8 34.96 23.55 Thousand
20 Feb, 2004 36.04 37.36 36.04 36.68 19.2 Thousand
19 Feb, 2004 39.52 39.52 36.92 37.4 7044.00
18 Feb, 2004 40.24 40.24 39.12 39.24 2680.00
17 Feb, 2004 40.8 41.0 39.8 39.96 14.64 Thousand