JTL Industries Ltd (JTLIND)

INR 70.94

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 75.14 75.78 74.3 75.05 1.19 Million
12 Mar, 2025 75.4 75.85 73.97 75.29 2.43 Million
11 Mar, 2025 77.06 77.45 73.99 74.85 1.68 Million
10 Mar, 2025 81.9 82.45 76.61 77.15 1.44 Million
07 Mar, 2025 82.0 84.5 80.8 81.64 2.16 Million
06 Mar, 2025 86.0 86.0 82.02 82.64 1.52 Million
05 Mar, 2025 78.65 82.1 78.65 81.35 741.88 Thousand
04 Mar, 2025 78.49 81.01 77.74 78.58 728.79 Thousand
03 Mar, 2025 80.99 83.23 77.06 79.05 1.7 Million
28 Feb, 2025 83.85 84.5 79.12 80.94 2.12 Million