JTL Industries Ltd (JTLIND)
INR 71.38
(-1.2%)
INR 71.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 215.0 | 217.88 | 212.94 | 213.6 | 896.31 Thousand |
| 09 Oct, 2024 | 217.28 | 221.36 | 212.36 | 214.92 | 1.42 Million |
| 08 Oct, 2024 | 209.0 | 217.94 | 203.72 | 216.28 | 2.11 Million |
| 07 Oct, 2024 | 226.02 | 226.02 | 205.78 | 207.46 | 3.68 Million |
| 04 Oct, 2024 | 232.98 | 232.98 | 220.76 | 222.7 | 6.25 Million |
| 03 Oct, 2024 | 239.0 | 247.5 | 235.0 | 238.78 | 7.58 Million |
| 01 Oct, 2024 | 236.2 | 240.0 | 233.0 | 239.22 | 4.13 Million |
| 30 Sep, 2024 | 229.36 | 236.5 | 229.36 | 234.28 | 3.77 Million |
| 27 Sep, 2024 | 233.6 | 233.94 | 227.6 | 229.3 | 1.69 Million |
| 26 Sep, 2024 | 233.4 | 236.9 | 231.0 | 232.8 | 2.13 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA