JTL Industries Ltd (JTLIND)

INR 70.71

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 70.61 72.25 69.91 70.99 1.22 Million
22 May, 2025 71.0 72.12 70.07 70.61 413.79 Thousand
21 May, 2025 70.39 71.64 69.35 71.09 740.15 Thousand
20 May, 2025 71.89 72.4 69.85 70.44 728.34 Thousand
19 May, 2025 73.0 73.45 71.25 71.72 673.18 Thousand
16 May, 2025 70.94 72.65 69.53 71.94 1.53 Million
15 May, 2025 66.58 72.73 65.6 69.9 1.9 Million
14 May, 2025 64.99 67.37 64.36 65.92 1.53 Million
13 May, 2025 64.0 65.16 63.36 64.62 1.63 Million
12 May, 2025 63.06 65.48 63.03 63.62 2.05 Million