JTL Industries Ltd (JTLIND)
INR 77.94
(-2.94%)
INR 77.94
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 265.0 | 267.4 | 246.06 | 247.76 | 13.94 Million |
| 11 Jan, 2024 | 260.0 | 265.7 | 257.54 | 261.86 | 8.22 Million |
| 10 Jan, 2024 | 254.94 | 260.8 | 252.6 | 256.7 | 4.68 Million |
| 09 Jan, 2024 | 246.94 | 257.46 | 245.64 | 253.3 | 4.86 Million |
| 08 Jan, 2024 | 248.56 | 250.14 | 244.0 | 245.2 | 1.89 Million |
| 05 Jan, 2024 | 250.44 | 250.7 | 243.3 | 246.44 | 3.06 Million |
| 04 Jan, 2024 | 250.3 | 252.36 | 246.4 | 248.76 | 3.36 Million |
| 03 Jan, 2024 | 249.0 | 257.5 | 248.5 | 249.4 | 7.71 Million |
| 02 Jan, 2024 | 245.1 | 253.0 | 236.9 | 247.1 | 11.14 Million |
| 01 Jan, 2024 | 238.0 | 241.94 | 235.36 | 237.26 | 1.99 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA