JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 407.36 411.0 402.0 407.76 1.98 Million
30 Aug, 2023 403.36 418.72 399.84 404.4 2.42 Million
29 Aug, 2023 398.8 403.0 394.0 400.0 2.29 Million
28 Aug, 2023 397.4 398.96 394.0 395.56 717.89 Thousand
25 Aug, 2023 396.36 400.0 393.0 395.12 988.61 Thousand
24 Aug, 2023 398.84 402.84 392.72 396.36 1.44 Million
23 Aug, 2023 391.88 402.64 390.12 396.4 3.5 Million
22 Aug, 2023 393.0 398.88 376.52 386.72 17.02 Million
21 Aug, 2023 382.12 390.72 378.72 384.56 1.14 Million
18 Aug, 2023 383.0 386.64 380.52 382.12 1.01 Million