JTL Industries Ltd (JTLIND)

INR 71.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 236.0 240.76 231.0 237.16 582.44 Thousand
05 Apr, 2022 236.6 242.0 233.0 235.6 249.51 Thousand
04 Apr, 2022 239.0 244.96 232.04 234.0 539.28 Thousand
01 Apr, 2022 234.8 237.24 231.0 236.04 121.31 Thousand
31 Mar, 2022 238.52 239.2 230.0 231.6 162.59 Thousand
30 Mar, 2022 234.4 240.6 226.56 233.4 231.76 Thousand
29 Mar, 2022 245.0 250.0 226.36 230.88 1.25 Million
28 Mar, 2022 245.8 248.0 238.04 243.56 463.4 Thousand
25 Mar, 2022 235.0 256.0 225.44 250.32 1.99 Million
24 Mar, 2022 212.44 240.88 212.44 235.0 1.73 Million