JTL Industries Ltd (JTLIND)
INR 71.38
(-1.2%)
INR 71.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 234.56 | 234.56 | 223.36 | 229.56 | 317.33 Thousand |
| 06 May, 2022 | 234.0 | 238.8 | 230.32 | 234.56 | 503.18 Thousand |
| 05 May, 2022 | 246.6 | 247.0 | 237.12 | 239.36 | 741.79 Thousand |
| 04 May, 2022 | 237.4 | 244.52 | 233.0 | 239.12 | 394.47 Thousand |
| 02 May, 2022 | 241.68 | 246.4 | 236.8 | 239.0 | 339.06 Thousand |
| 29 Apr, 2022 | 240.0 | 251.0 | 239.68 | 244.36 | 1.1 Million |
| 28 Apr, 2022 | 237.4 | 241.0 | 233.0 | 238.64 | 337.35 Thousand |
| 27 Apr, 2022 | 239.68 | 244.52 | 233.56 | 234.88 | 620.22 Thousand |
| 26 Apr, 2022 | 247.84 | 250.64 | 239.0 | 240.04 | 783.04 Thousand |
| 25 Apr, 2022 | 255.0 | 260.0 | 242.56 | 245.2 | 907.14 Thousand |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA