JTL Industries Ltd (JTLIND)

INR 77.39

(8.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 247.84 250.64 239.0 240.04 783.04 Thousand
25 Apr, 2022 255.0 260.0 242.56 245.2 907.14 Thousand
22 Apr, 2022 263.84 264.8 255.0 256.04 924.38 Thousand
21 Apr, 2022 268.0 279.0 253.52 265.24 2.36 Million
20 Apr, 2022 271.0 274.0 245.52 263.8 2.11 Million
19 Apr, 2022 273.8 279.88 255.12 264.04 1.18 Million
18 Apr, 2022 263.96 275.0 262.76 269.24 1.51 Million
13 Apr, 2022 241.0 272.8 241.0 261.24 3.42 Million
12 Apr, 2022 240.0 251.0 231.12 239.52 8.13 Million
11 Apr, 2022 239.88 243.2 232.0 234.68 161.79 Thousand