JTL Industries Ltd (JTLIND)

INR 72.87

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 214.04 218.24 211.64 214.96 160.82 Thousand
21 Mar, 2022 223.96 223.96 214.0 216.76 222.68 Thousand
17 Mar, 2022 220.52 224.76 216.76 218.68 224.86 Thousand
16 Mar, 2022 218.0 225.0 218.0 219.16 96.38 Thousand
15 Mar, 2022 222.0 224.0 215.0 219.64 131.46 Thousand
14 Mar, 2022 226.88 226.88 218.68 221.24 195.09 Thousand
11 Mar, 2022 226.0 229.96 220.6 223.56 131.25 Thousand
10 Mar, 2022 228.0 231.0 224.52 225.12 155.39 Thousand
09 Mar, 2022 215.32 225.0 212.2 223.52 269.4 Thousand
08 Mar, 2022 218.56 224.36 207.0 214.56 418.61 Thousand