Jubilant Foodworks Limited (JUBLFOOD)
INR 630.45
(1.37%)
INR 630.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 658.0 | 659.25 | 623.0 | 626.1 | 4.47 Million |
| 27 Feb, 2025 | 680.8 | 697.3 | 666.75 | 670.9 | 2.82 Million |
| 25 Feb, 2025 | 678.0 | 686.8 | 666.1 | 680.95 | 1.89 Million |
| 24 Feb, 2025 | 690.0 | 691.65 | 666.35 | 674.75 | 3.11 Million |
| 21 Feb, 2025 | 711.7 | 719.9 | 687.05 | 692.35 | 1.34 Million |
| 20 Feb, 2025 | 707.15 | 715.95 | 703.3 | 713.4 | 1.75 Million |
| 19 Feb, 2025 | 693.05 | 711.6 | 680.0 | 709.45 | 2.03 Million |
| 18 Feb, 2025 | 675.5 | 695.8 | 671.7 | 693.05 | 2.26 Million |
| 17 Feb, 2025 | 665.1 | 688.85 | 658.0 | 681.65 | 2.13 Million |
| 14 Feb, 2025 | 664.95 | 676.75 | 652.55 | 669.3 | 4.03 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL