Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 1360.9 | 1400.0 | 1353.05 | 1394.55 | 8.63 Million |
| 21 Jun, 2018 | 1368.0 | 1385.25 | 1350.7 | 1356.65 | 3.55 Million |
| 20 Jun, 2018 | 2760.0 | 2768.0 | 2711.3 | 2723.0 | 8.59 Million |
| 19 Jun, 2018 | 2789.0 | 2806.8 | 2740.0 | 2751.5 | 7.13 Million |
| 18 Jun, 2018 | 2770.0 | 2817.9 | 2751.5 | 2810.7 | 10.69 Million |
| 15 Jun, 2018 | 2739.0 | 2784.0 | 2720.0 | 2765.3 | 14.21 Million |
| 14 Jun, 2018 | 2675.0 | 2729.0 | 2670.0 | 2721.4 | 9.63 Million |
| 13 Jun, 2018 | 2718.0 | 2729.9 | 2660.9 | 2670.6 | 7.35 Million |
| 12 Jun, 2018 | 2713.0 | 2723.8 | 2682.7 | 2697.3 | 4.84 Million |
| 11 Jun, 2018 | 2690.0 | 2735.9 | 2682.0 | 2697.9 | 7.34 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL