Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 1286.0 | 1293.9 | 1250.0 | 1254.8 | 5.41 Million |
| 02 Aug, 2017 | 1280.2 | 1306.0 | 1269.6 | 1280.7 | 6.62 Million |
| 01 Aug, 2017 | 1307.6 | 1321.3 | 1283.8 | 1294.0 | 5.63 Million |
| 31 Jul, 2017 | 1322.0 | 1338.0 | 1304.5 | 1317.7 | 11.82 Million |
| 28 Jul, 2017 | 1282.0 | 1318.0 | 1260.0 | 1312.6 | 10.67 Million |
| 27 Jul, 2017 | 1283.0 | 1298.7 | 1268.1 | 1278.5 | 8.72 Million |
| 26 Jul, 2017 | 1302.3 | 1312.4 | 1270.8 | 1282.9 | 12.66 Million |
| 25 Jul, 2017 | 1250.0 | 1308.0 | 1235.3 | 1296.3 | 15.87 Million |
| 24 Jul, 2017 | 1252.0 | 1266.7 | 1233.2 | 1252.2 | 7.08 Million |
| 21 Jul, 2017 | 1300.0 | 1309.5 | 1237.5 | 1254.0 | 11.35 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL