Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 1397.3 | 1398.0 | 1365.1 | 1379.9 | 5.62 Million |
| 01 Sep, 2017 | 1395.4 | 1425.0 | 1395.1 | 1403.1 | 7.49 Million |
| 31 Aug, 2017 | 1379.8 | 1405.0 | 1356.3 | 1394.5 | 7.65 Million |
| 30 Aug, 2017 | 1360.0 | 1397.7 | 1355.0 | 1366.0 | 11.57 Million |
| 29 Aug, 2017 | 1388.8 | 1388.8 | 1337.4 | 1344.9 | 6.58 Million |
| 28 Aug, 2017 | 1392.0 | 1404.0 | 1376.1 | 1382.5 | 5.8 Million |
| 24 Aug, 2017 | 1388.0 | 1406.0 | 1372.1 | 1393.5 | 7.3 Million |
| 23 Aug, 2017 | 1369.0 | 1387.6 | 1354.0 | 1380.3 | 6.65 Million |
| 22 Aug, 2017 | 1410.0 | 1410.1 | 1352.5 | 1357.1 | 9.93 Million |
| 21 Aug, 2017 | 1403.8 | 1432.7 | 1372.0 | 1383.6 | 10.08 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL