Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 1290.0 | 1318.9 | 1287.0 | 1298.1 | 10.03 Million |
| 19 Jul, 2017 | 1323.1 | 1329.0 | 1282.6 | 1290.0 | 18.88 Million |
| 18 Jul, 2017 | 1265.1 | 1334.9 | 1247.4 | 1325.1 | 55.04 Million |
| 17 Jul, 2017 | 1187.0 | 1285.9 | 1161.0 | 1272.7 | 69.33 Million |
| 14 Jul, 2017 | 1115.4 | 1178.5 | 1105.0 | 1164.6 | 15.79 Million |
| 13 Jul, 2017 | 1110.1 | 1118.6 | 1095.3 | 1111.5 | 2.78 Million |
| 12 Jul, 2017 | 1093.1 | 1114.0 | 1090.0 | 1106.1 | 3.2 Million |
| 11 Jul, 2017 | 1115.0 | 1126.2 | 1085.1 | 1090.7 | 4.09 Million |
| 10 Jul, 2017 | 1114.0 | 1120.0 | 1104.7 | 1112.0 | 925.88 Thousand |
| 07 Jul, 2017 | 1077.0 | 1102.0 | 1065.3 | 1093.3 | 6.83 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL