Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 1390.0 1411.0 1379.0 1394.6 7.36 Million
17 Aug, 2017 1408.0 1424.5 1386.0 1399.4 12.54 Million
16 Aug, 2017 1409.0 1444.8 1382.6 1392.9 21.74 Million
14 Aug, 2017 1305.0 1380.0 1305.0 1370.7 12.53 Million
11 Aug, 2017 1289.0 1336.2 1270.0 1296.6 12.23 Million
10 Aug, 2017 1298.0 1352.4 1267.2 1317.9 19.26 Million
09 Aug, 2017 1342.0 1355.7 1283.2 1299.2 17.63 Million
08 Aug, 2017 1275.2 1345.0 1255.0 1330.8 16.74 Million
07 Aug, 2017 1270.1 1286.0 1258.0 1264.6 3.52 Million
04 Aug, 2017 1256.0 1286.0 1246.8 1279.3 7.89 Million