Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 1390.0 | 1411.0 | 1379.0 | 1394.6 | 7.36 Million |
| 17 Aug, 2017 | 1408.0 | 1424.5 | 1386.0 | 1399.4 | 12.54 Million |
| 16 Aug, 2017 | 1409.0 | 1444.8 | 1382.6 | 1392.9 | 21.74 Million |
| 14 Aug, 2017 | 1305.0 | 1380.0 | 1305.0 | 1370.7 | 12.53 Million |
| 11 Aug, 2017 | 1289.0 | 1336.2 | 1270.0 | 1296.6 | 12.23 Million |
| 10 Aug, 2017 | 1298.0 | 1352.4 | 1267.2 | 1317.9 | 19.26 Million |
| 09 Aug, 2017 | 1342.0 | 1355.7 | 1283.2 | 1299.2 | 17.63 Million |
| 08 Aug, 2017 | 1275.2 | 1345.0 | 1255.0 | 1330.8 | 16.74 Million |
| 07 Aug, 2017 | 1270.1 | 1286.0 | 1258.0 | 1264.6 | 3.52 Million |
| 04 Aug, 2017 | 1256.0 | 1286.0 | 1246.8 | 1279.3 | 7.89 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL