Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 827.7 | 835.4 | 819.0 | 832.5 | 3.98 Million |
| 09 Jan, 2017 | 838.8 | 846.9 | 823.0 | 825.0 | 2.93 Million |
| 06 Jan, 2017 | 862.9 | 870.8 | 837.0 | 839.0 | 4.5 Million |
| 05 Jan, 2017 | 866.0 | 871.5 | 851.5 | 861.1 | 4.55 Million |
| 04 Jan, 2017 | 868.7 | 871.0 | 850.0 | 862.4 | 3.4 Million |
| 03 Jan, 2017 | 860.0 | 872.9 | 856.1 | 867.6 | 2.72 Million |
| 02 Jan, 2017 | 854.5 | 865.0 | 842.2 | 859.9 | 3.34 Million |
| 30 Dec, 2016 | 829.0 | 861.9 | 820.0 | 853.5 | 5.65 Million |
| 29 Dec, 2016 | 827.2 | 838.0 | 813.0 | 830.0 | 4.01 Million |
| 28 Dec, 2016 | 819.0 | 835.7 | 813.0 | 831.7 | 5.15 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL