Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 785.0 818.0 785.0 813.2 7.45 Million
26 Dec, 2016 779.7 798.9 760.5 791.4 9.08 Million
23 Dec, 2016 803.0 810.7 781.0 785.3 7.07 Million
22 Dec, 2016 813.5 818.9 800.5 812.8 4.94 Million
21 Dec, 2016 831.0 848.0 814.0 819.0 4.09 Million
20 Dec, 2016 833.0 843.9 825.3 830.4 2.45 Million
19 Dec, 2016 842.0 848.0 831.1 838.9 2.31 Million
16 Dec, 2016 836.0 844.3 821.7 837.9 5.31 Million
15 Dec, 2016 833.0 846.4 828.2 833.1 4.49 Million
14 Dec, 2016 855.0 868.6 840.0 845.1 5.03 Million