Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 855.7 | 862.6 | 843.1 | 853.8 | 2.22 Million |
| 12 Dec, 2016 | 859.0 | 878.0 | 851.0 | 854.0 | 2.82 Million |
| 09 Dec, 2016 | 870.8 | 879.0 | 861.5 | 864.6 | 2.71 Million |
| 08 Dec, 2016 | 853.9 | 878.4 | 850.1 | 867.5 | 4.53 Million |
| 07 Dec, 2016 | 856.0 | 865.0 | 839.0 | 847.3 | 3.46 Million |
| 06 Dec, 2016 | 854.5 | 871.0 | 850.3 | 853.5 | 5.01 Million |
| 05 Dec, 2016 | 872.0 | 879.0 | 840.1 | 849.5 | 6.95 Million |
| 02 Dec, 2016 | 901.0 | 901.9 | 867.0 | 871.1 | 4.39 Million |
| 01 Dec, 2016 | 920.0 | 926.0 | 905.0 | 909.0 | 2.45 Million |
| 30 Nov, 2016 | 929.0 | 935.0 | 910.0 | 920.4 | 3.97 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL