Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 1010.0 | 1028.4 | 995.0 | 1018.5 | 8.21 Million |
| 01 Jun, 2016 | 1040.0 | 1044.3 | 1005.0 | 1013.1 | 7.97 Million |
| 31 May, 2016 | 1038.0 | 1047.7 | 1011.6 | 1033.6 | 13.12 Million |
| 30 May, 2016 | 1094.0 | 1094.0 | 1011.1 | 1023.0 | 20.54 Million |
| 27 May, 2016 | 1153.0 | 1172.9 | 1080.0 | 1111.9 | 11.21 Million |
| 26 May, 2016 | 1092.0 | 1174.2 | 1074.0 | 1153.0 | 15.97 Million |
| 25 May, 2016 | 1087.4 | 1105.0 | 1050.0 | 1090.7 | 13.66 Million |
| 24 May, 2016 | 1109.7 | 1120.0 | 974.0 | 1063.5 | 75.05 Million |
| 23 May, 2016 | 1122.0 | 1137.8 | 1105.2 | 1112.0 | 2.21 Million |
| 20 May, 2016 | 1147.5 | 1155.0 | 1111.2 | 1119.9 | 3.07 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL