Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 1171.9 | 1171.9 | 1139.0 | 1146.1 | 1.68 Million |
| 18 May, 2016 | 1165.0 | 1175.0 | 1158.6 | 1166.6 | 2.32 Million |
| 17 May, 2016 | 1190.0 | 1197.7 | 1166.8 | 1171.1 | 2.4 Million |
| 16 May, 2016 | 1185.0 | 1194.9 | 1165.5 | 1183.5 | 2.04 Million |
| 13 May, 2016 | 1175.0 | 1214.0 | 1171.9 | 1181.8 | 4.42 Million |
| 12 May, 2016 | 1168.0 | 1182.6 | 1163.1 | 1178.0 | 2.09 Million |
| 11 May, 2016 | 1159.5 | 1177.0 | 1152.5 | 1165.8 | 2.84 Million |
| 10 May, 2016 | 1186.0 | 1198.6 | 1161.2 | 1179.2 | 3.72 Million |
| 09 May, 2016 | 1185.0 | 1203.1 | 1170.3 | 1187.9 | 4.38 Million |
| 06 May, 2016 | 1149.0 | 1184.0 | 1141.3 | 1177.9 | 5.93 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL