Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 1098.0 | 1165.0 | 1098.0 | 1136.0 | 12.79 Million |
| 29 Jun, 2016 | 1071.9 | 1122.6 | 1070.0 | 1097.4 | 8.22 Million |
| 28 Jun, 2016 | 1051.5 | 1070.3 | 1048.4 | 1061.9 | 3.41 Million |
| 27 Jun, 2016 | 1037.0 | 1067.8 | 1037.0 | 1047.2 | 1.87 Million |
| 24 Jun, 2016 | 1057.0 | 1060.0 | 1020.3 | 1046.8 | 3.2 Million |
| 23 Jun, 2016 | 1044.8 | 1080.6 | 1033.0 | 1076.3 | 5.12 Million |
| 22 Jun, 2016 | 1060.0 | 1070.1 | 1042.8 | 1049.1 | 1.79 Million |
| 21 Jun, 2016 | 1050.0 | 1070.0 | 1045.0 | 1060.2 | 4.11 Million |
| 20 Jun, 2016 | 1072.4 | 1081.9 | 1059.0 | 1071.0 | 2.16 Million |
| 17 Jun, 2016 | 1080.0 | 1088.8 | 1068.0 | 1079.8 | 4.45 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL