Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 1314.8 1338.9 1265.0 1275.7 3.29 Million
20 Apr, 2016 1252.0 1302.3 1252.0 1293.5 3.34 Million
18 Apr, 2016 1273.8 1273.8 1231.5 1248.9 1.25 Million
13 Apr, 2016 1246.1 1290.0 1245.6 1256.9 3.91 Million
12 Apr, 2016 1260.0 1276.8 1226.3 1235.0 2.6 Million
11 Apr, 2016 1249.3 1264.5 1227.5 1258.9 1.61 Million
08 Apr, 2016 1230.0 1268.0 1230.0 1255.7 2.31 Million
07 Apr, 2016 1234.0 1256.0 1212.0 1234.9 2.16 Million
06 Apr, 2016 1228.4 1248.0 1206.0 1227.2 2.09 Million
05 Apr, 2016 1263.0 1273.5 1215.0 1222.6 2.1 Million