Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 1290.1 | 1299.9 | 1263.0 | 1271.6 | 1.26 Million |
| 01 Apr, 2016 | 1282.0 | 1308.0 | 1279.3 | 1295.3 | 3.44 Million |
| 31 Mar, 2016 | 1232.9 | 1288.5 | 1232.0 | 1276.8 | 5.07 Million |
| 30 Mar, 2016 | 1240.0 | 1247.5 | 1218.0 | 1229.4 | 1.66 Million |
| 29 Mar, 2016 | 1219.0 | 1243.5 | 1215.0 | 1220.7 | 2.84 Million |
| 28 Mar, 2016 | 1235.0 | 1255.0 | 1203.1 | 1207.7 | 1.82 Million |
| 23 Mar, 2016 | 1217.0 | 1253.3 | 1213.1 | 1233.9 | 2.12 Million |
| 22 Mar, 2016 | 1236.1 | 1250.0 | 1207.7 | 1229.9 | 3.37 Million |
| 21 Mar, 2016 | 1201.0 | 1259.0 | 1201.0 | 1235.1 | 5.63 Million |
| 18 Mar, 2016 | 1138.0 | 1201.9 | 1136.4 | 1196.7 | 5.27 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL