Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 1155.0 1176.4 1130.0 1142.4 4.62 Million
16 Mar, 2016 1140.5 1159.0 1123.0 1141.8 3.5 Million
15 Mar, 2016 1172.9 1172.9 1130.0 1138.2 2.92 Million
14 Mar, 2016 1135.0 1180.6 1130.5 1173.1 5.04 Million
11 Mar, 2016 1094.0 1139.0 1093.9 1128.2 3.09 Million
10 Mar, 2016 1153.6 1158.0 1098.5 1107.9 3.89 Million
09 Mar, 2016 1160.4 1189.5 1123.2 1147.9 3.32 Million
08 Mar, 2016 1133.6 1199.0 1119.6 1180.7 4.1 Million
04 Mar, 2016 1160.0 1166.9 1121.1 1133.6 5.12 Million
03 Mar, 2016 1100.6 1191.0 1100.6 1158.6 5.81 Million