Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 1064.0 1118.0 1064.0 1097.3 3.7 Million
01 Mar, 2016 990.0 1068.2 986.3 1061.0 4.29 Million
29 Feb, 2016 968.2 1012.0 961.0 994.9 4.55 Million
26 Feb, 2016 976.0 985.0 960.0 968.2 2.93 Million
25 Feb, 2016 992.0 994.0 946.5 965.8 5.79 Million
24 Feb, 2016 967.0 1009.2 950.4 985.5 6.41 Million
23 Feb, 2016 1028.0 1031.9 959.8 972.5 5.66 Million
22 Feb, 2016 1030.6 1030.6 1001.5 1007.7 2.15 Million
19 Feb, 2016 1024.9 1032.0 991.2 1023.8 4.07 Million
18 Feb, 2016 1065.0 1070.7 1003.0 1016.7 5.59 Million