Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 1549.8 | 1554.0 | 1523.5 | 1526.5 | 2.43 Million |
| 19 Oct, 2015 | 1569.0 | 1569.0 | 1530.2 | 1544.5 | 1.9 Million |
| 16 Oct, 2015 | 1569.0 | 1576.1 | 1553.0 | 1563.0 | 1.38 Million |
| 15 Oct, 2015 | 1550.0 | 1571.9 | 1547.6 | 1554.8 | 1.55 Million |
| 14 Oct, 2015 | 1559.0 | 1573.9 | 1550.0 | 1562.0 | 1.7 Million |
| 13 Oct, 2015 | 1558.8 | 1573.8 | 1544.8 | 1548.8 | 1.41 Million |
| 12 Oct, 2015 | 1560.5 | 1584.9 | 1523.2 | 1552.4 | 2.37 Million |
| 09 Oct, 2015 | 1576.0 | 1588.0 | 1542.4 | 1558.5 | 3.36 Million |
| 08 Oct, 2015 | 1555.0 | 1574.9 | 1544.0 | 1559.0 | 3.97 Million |
| 07 Oct, 2015 | 1645.0 | 1645.0 | 1568.0 | 1581.8 | 5.39 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL