Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 1433.0 1477.0 1426.8 1432.6 5.18 Million
19 Nov, 2015 1390.0 1440.0 1371.5 1410.2 1.35 Million
18 Nov, 2015 1417.0 1418.6 1366.8 1377.7 1.62 Million
17 Nov, 2015 1375.0 1439.9 1371.5 1412.4 2.87 Million
16 Nov, 2015 1355.0 1381.8 1349.0 1370.1 2.2 Million
13 Nov, 2015 1405.0 1405.0 1340.0 1355.5 5.19 Million
10 Nov, 2015 1419.0 1420.0 1393.0 1403.4 1.77 Million
09 Nov, 2015 1410.0 1441.2 1382.3 1427.9 2.68 Million
06 Nov, 2015 1370.5 1437.4 1352.3 1425.6 11.66 Million
05 Nov, 2015 1455.0 1490.0 1325.5 1382.0 28.99 Million