Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 1474.4 1475.5 1444.0 1456.3 5.26 Million
03 Nov, 2015 1509.0 1513.5 1456.0 1464.0 3.45 Million
02 Nov, 2015 1462.0 1517.0 1450.0 1496.6 2.98 Million
30 Oct, 2015 1486.0 1503.0 1460.0 1464.6 3.11 Million
29 Oct, 2015 1512.2 1512.2 1475.6 1481.7 2.69 Million
28 Oct, 2015 1502.9 1525.8 1501.5 1513.1 1.88 Million
27 Oct, 2015 1502.9 1508.0 1485.5 1503.2 3.67 Million
26 Oct, 2015 1524.9 1524.9 1499.1 1505.7 1.77 Million
23 Oct, 2015 1522.1 1539.0 1514.0 1519.0 2.55 Million
21 Oct, 2015 1524.9 1527.3 1499.1 1508.5 2.68 Million