Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 1671.3 | 1689.6 | 1660.5 | 1669.6 | 4.35 Million |
| 05 Oct, 2015 | 1652.0 | 1685.0 | 1649.0 | 1661.7 | 6.08 Million |
| 01 Oct, 2015 | 1619.0 | 1675.0 | 1612.0 | 1639.6 | 2.9 Million |
| 30 Sep, 2015 | 1599.6 | 1623.6 | 1586.7 | 1601.3 | 2.1 Million |
| 29 Sep, 2015 | 1601.0 | 1629.5 | 1585.0 | 1591.3 | 1.93 Million |
| 28 Sep, 2015 | 1625.0 | 1656.4 | 1600.0 | 1624.8 | 1.79 Million |
| 24 Sep, 2015 | 1572.0 | 1634.9 | 1562.1 | 1613.2 | 2.61 Million |
| 23 Sep, 2015 | 1540.0 | 1595.5 | 1532.0 | 1582.8 | 2.91 Million |
| 22 Sep, 2015 | 1601.1 | 1609.4 | 1555.0 | 1568.7 | 1.8 Million |
| 21 Sep, 2015 | 1562.0 | 1610.1 | 1540.1 | 1595.4 | 2.27 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL