Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 1650.0 | 1667.5 | 1633.4 | 1648.5 | 1.04 Million |
| 02 Sep, 2015 | 1650.0 | 1674.9 | 1622.9 | 1647.6 | 1.39 Million |
| 01 Sep, 2015 | 1655.0 | 1676.0 | 1625.2 | 1639.0 | 1.22 Million |
| 31 Aug, 2015 | 1694.1 | 1704.3 | 1652.5 | 1667.2 | 1.92 Million |
| 28 Aug, 2015 | 1715.0 | 1755.0 | 1685.0 | 1694.1 | 1.34 Million |
| 27 Aug, 2015 | 1650.0 | 1729.9 | 1643.0 | 1707.6 | 3.28 Million |
| 26 Aug, 2015 | 1613.8 | 1659.0 | 1599.0 | 1630.5 | 1.84 Million |
| 25 Aug, 2015 | 1642.0 | 1688.1 | 1557.1 | 1611.2 | 4.32 Million |
| 24 Aug, 2015 | 1694.0 | 1730.5 | 1623.1 | 1634.9 | 2.53 Million |
| 21 Aug, 2015 | 1734.0 | 1780.0 | 1707.0 | 1729.6 | 2.56 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL