Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 1795.1 1817.4 1767.3 1786.9 3.43 Million
19 Aug, 2015 1748.3 1804.0 1742.1 1795.0 2.28 Million
18 Aug, 2015 1768.0 1789.0 1729.0 1748.3 2.23 Million
17 Aug, 2015 1821.7 1821.7 1751.5 1767.3 2.54 Million
14 Aug, 2015 1716.0 1846.0 1689.3 1831.2 5.4 Million
13 Aug, 2015 1824.5 1837.0 1727.6 1764.3 7.16 Million
12 Aug, 2015 1895.0 1920.0 1805.6 1816.8 3.29 Million
11 Aug, 2015 1932.0 1933.0 1888.0 1905.2 1.58 Million
10 Aug, 2015 1945.0 1946.0 1906.0 1919.0 2.23 Million
07 Aug, 2015 1896.0 1948.0 1892.3 1931.1 2.26 Million