Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 1886.8 1924.9 1850.0 1892.3 2.65 Million
05 Aug, 2015 1881.0 1908.6 1872.9 1886.3 2.91 Million
04 Aug, 2015 1885.0 1907.0 1864.0 1881.3 5.37 Million
03 Aug, 2015 1847.7 1884.8 1830.0 1877.1 932.5 Thousand
31 Jul, 2015 1854.0 1885.0 1805.0 1832.1 1.4 Million
30 Jul, 2015 1860.0 1869.0 1841.4 1850.5 2.6 Million
29 Jul, 2015 1816.1 1857.1 1783.1 1850.5 2.04 Million
28 Jul, 2015 1778.3 1824.8 1752.2 1816.1 2.21 Million
27 Jul, 2015 1807.0 1807.0 1765.4 1778.2 2.04 Million
24 Jul, 2015 1845.0 1851.5 1802.6 1810.7 1.93 Million