Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 1836.0 1870.0 1835.7 1842.4 1.49 Million
22 Jul, 2015 1878.8 1888.0 1841.0 1852.5 1.62 Million
21 Jul, 2015 1882.0 1908.8 1861.6 1872.4 1.23 Million
20 Jul, 2015 1895.1 1904.6 1872.0 1880.7 1.11 Million
17 Jul, 2015 1915.0 1930.9 1886.9 1893.8 2.14 Million
16 Jul, 2015 1878.0 1909.0 1867.2 1902.4 1.5 Million
15 Jul, 2015 1889.8 1889.8 1858.1 1875.5 1.07 Million
14 Jul, 2015 1875.0 1902.7 1856.8 1871.6 1.6 Million
13 Jul, 2015 1874.0 1894.0 1862.1 1872.7 2.03 Million
10 Jul, 2015 1891.0 1908.7 1857.0 1886.1 1.47 Million