Jubilant Foodworks Limited (JUBLFOOD)
INR 647.8
(4.49%)
INR 647.8
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 629.15 | 634.6 | 611.1 | 618.4 | 2.6 Million |
| 04 Oct, 2024 | 630.05 | 639.85 | 624.9 | 629.15 | 1.69 Million |
| 03 Oct, 2024 | 650.0 | 653.35 | 627.3 | 635.15 | 3.81 Million |
| 01 Oct, 2024 | 685.05 | 685.95 | 654.6 | 658.8 | 3.5 Million |
| 30 Sep, 2024 | 684.0 | 691.25 | 675.05 | 681.9 | 1.28 Million |
| 27 Sep, 2024 | 690.05 | 698.6 | 685.0 | 688.25 | 1.48 Million |
| 26 Sep, 2024 | 704.75 | 704.75 | 681.65 | 687.9 | 3.94 Million |
| 25 Sep, 2024 | 708.85 | 709.0 | 700.0 | 704.75 | 870.17 Thousand |
| 24 Sep, 2024 | 704.85 | 712.65 | 699.95 | 708.85 | 1.5 Million |
| 23 Sep, 2024 | 705.15 | 715.45 | 699.8 | 704.85 | 1.97 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL