Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 1596.0 1613.0 1548.0 1557.7 1.16 Million
13 Apr, 2015 1599.9 1625.0 1589.0 1594.3 820.98 Thousand
10 Apr, 2015 1605.0 1636.5 1584.9 1608.2 2.02 Million
09 Apr, 2015 1609.0 1619.9 1587.0 1604.9 2.31 Million
08 Apr, 2015 1569.7 1613.1 1562.3 1606.0 2.37 Million
07 Apr, 2015 1542.9 1570.0 1525.0 1558.4 3.28 Million
06 Apr, 2015 1486.0 1532.7 1474.9 1528.6 2.07 Million
01 Apr, 2015 1486.0 1509.3 1462.4 1476.5 2.9 Million
31 Mar, 2015 1510.0 1514.7 1471.2 1478.4 2 Million
30 Mar, 2015 1510.5 1549.9 1485.1 1497.2 2.05 Million