Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2015 | 1504.9 | 1521.1 | 1452.5 | 1508.5 | 1.82 Million |
| 26 Mar, 2015 | 1528.0 | 1534.0 | 1466.8 | 1491.2 | 5.13 Million |
| 25 Mar, 2015 | 1529.9 | 1548.9 | 1491.0 | 1524.7 | 2.86 Million |
| 24 Mar, 2015 | 1575.0 | 1577.6 | 1508.3 | 1518.8 | 2.87 Million |
| 23 Mar, 2015 | 1595.0 | 1599.5 | 1555.0 | 1575.4 | 1.19 Million |
| 20 Mar, 2015 | 1522.0 | 1608.0 | 1479.6 | 1586.5 | 4.83 Million |
| 19 Mar, 2015 | 1578.0 | 1578.0 | 1512.0 | 1519.8 | 1.63 Million |
| 18 Mar, 2015 | 1548.0 | 1568.0 | 1540.0 | 1552.4 | 1.83 Million |
| 17 Mar, 2015 | 1566.0 | 1585.4 | 1552.0 | 1559.3 | 1.74 Million |
| 16 Mar, 2015 | 1584.0 | 1589.0 | 1552.1 | 1561.0 | 956.39 Thousand |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL