Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 1417.0 1464.2 1413.0 1452.4 2.08 Million
28 Apr, 2015 1383.5 1424.0 1364.9 1418.5 5.13 Million
27 Apr, 2015 1409.0 1435.2 1359.6 1387.9 2.54 Million
24 Apr, 2015 1419.9 1429.3 1400.0 1408.8 1.33 Million
23 Apr, 2015 1436.0 1466.5 1409.0 1420.7 2.33 Million
22 Apr, 2015 1441.0 1451.3 1393.8 1429.6 6.09 Million
21 Apr, 2015 1432.0 1473.8 1415.1 1434.0 2.35 Million
20 Apr, 2015 1476.0 1487.4 1413.0 1439.2 2.46 Million
17 Apr, 2015 1527.6 1539.5 1460.1 1474.5 1.58 Million
16 Apr, 2015 1556.9 1572.9 1520.0 1525.4 1.05 Million