Jubilant Foodworks Limited (JUBLFOOD)
INR 663.8
(0.61%)
INR 663.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 1555.0 | 1592.0 | 1540.0 | 1566.3 | 7.17 Million |
| 13 May, 2015 | 1460.1 | 1561.8 | 1460.1 | 1551.6 | 3.84 Million |
| 12 May, 2015 | 1475.4 | 1480.0 | 1435.0 | 1463.5 | 994.31 Thousand |
| 11 May, 2015 | 1431.1 | 1487.5 | 1430.9 | 1475.4 | 2.33 Million |
| 08 May, 2015 | 1430.1 | 1449.9 | 1405.1 | 1430.9 | 914.24 Thousand |
| 07 May, 2015 | 1396.0 | 1444.0 | 1387.0 | 1420.1 | 1.82 Million |
| 06 May, 2015 | 1490.0 | 1493.2 | 1392.7 | 1402.4 | 1.67 Million |
| 05 May, 2015 | 1498.0 | 1544.7 | 1485.0 | 1494.0 | 721.51 Thousand |
| 04 May, 2015 | 1498.0 | 1514.9 | 1485.5 | 1503.0 | 954.9 Thousand |
| 30 Apr, 2015 | 1442.0 | 1520.0 | 1428.6 | 1491.2 | 3.58 Million |
JUBLINGREA
JUBLPHARMA
JUNIPER
JTEKTINDIA
JTLIND
JUBLCPL