Jubilant Foodworks Limited (JUBLFOOD)

INR 663.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 1685.5 1712.9 1642.4 1658.1 2.84 Million
26 Feb, 2015 1681.2 1711.7 1625.7 1682.7 3.64 Million
25 Feb, 2015 1676.9 1719.1 1668.0 1681.2 5.42 Million
24 Feb, 2015 1592.0 1672.9 1592.0 1665.6 3.43 Million
23 Feb, 2015 1590.0 1648.4 1571.0 1592.1 1.64 Million
20 Feb, 2015 1613.0 1645.7 1601.2 1617.7 1.86 Million
19 Feb, 2015 1681.0 1684.0 1616.0 1625.5 5.63 Million
18 Feb, 2015 1631.0 1695.0 1627.0 1688.7 3.04 Million
16 Feb, 2015 1620.1 1658.0 1618.0 1635.8 1.72 Million
13 Feb, 2015 1625.0 1632.0 1590.0 1623.1 2.81 Million